Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.292,13 -784,87 (-1,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12400.00
Opciones de comprapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12400000 | 2024-05-30 10:44AM EDT | 2024-09-20 | 6,387.00 | 6,310.30 | 6,339.40 | 0.00 | - | 1 | 2 | 54.11% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 2024-12-20 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
Opciones de ventapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12400000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 0.76 | 0.05 | 1.85 | 0.00 | - | 1 | 0 | 56.89% |
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 2024-06-28 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 69.81% |
| NDX240719P12400000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 2.49 | 1.45 | 4.80 | 0.00 | - | 1 | 0 | 43.82% |
| NDX240816P12400000 | 2024-05-30 9:41AM EDT | 2024-08-16 | 7.10 | 3.80 | 8.70 | -0.22 | -3.01% | 2 | 3 | 37.55% |
| NDX240920P12400000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 75.20 | 44.70 | 60.60 | 0.00 | - | 39 | 44 | 42.09% |
| NDXP240930P12400000 | 2024-04-24 10:24AM EDT | 2024-09-30 | 44.00 | 11.80 | 16.70 | 0.00 | - | 1 | 1 | 32.58% |
| NDX241018P12400000 | 2024-01-19 2:40PM EDT | 2024-10-18 | 107.21 | 85.40 | 93.00 | 0.00 | - | 1 | 1 | 41.05% |
| NDX241220P12400000 | 2024-02-06 12:17PM EDT | 2024-12-20 | 130.10 | 95.20 | 111.10 | 0.00 | - | 16 | 44 | 35.44% |
| NDXP241231P12400000 | 2024-01-17 4:48PM EDT | 2024-12-31 | 198.00 | 128.30 | 141.50 | 0.00 | - | - | 3 | 36.50% |
| NDXP250331P12400000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 106.10 | 73.80 | 88.30 | 0.00 | - | 2 | 0 | 27.56% |
| NDX250620P12400000 | 2024-03-22 12:35PM EDT | 2025-06-20 | 180.00 | 196.70 | 276.00 | 0.00 | - | 2 | 6 | 32.42% |
| NDX251219P12400000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 209.70 | 192.00 | 212.00 | 0.00 | - | - | 0 | 24.83% |
© 2024 Yahoo. Todos los derechos reservados.